Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.29	38.70	38.29	38.47	45,333	+0.08(+0.22%)
Feb 27, 2014	37.93	38.39	37.93	38.39	6,033	+0.34(+0.88%)
Feb 26, 2014	38.39	38.39	37.99	38.05	41,162	-0.16(-0.42%)
Feb 25, 2014	38.37	38.64	38.17	38.21	14,044	-0.48(-1.23%)
Feb 24, 2014	38.70	38.91	38.23	38.69	14,890	+0.46(+1.21%)
Feb 21, 2014	38.20	38.39	38.12	38.23	29,631	-0.03(-0.08%)
Feb 20, 2014	37.91	38.33	37.75	38.26	62,192	+0.25(+0.67%)
Feb 19, 2014	38.45	38.83	38.01	38.01	44,880	-0.60(-1.56%)
Feb 18, 2014	38.36	38.64	38.18	38.61	39,459	+0.41(+1.08%)
Feb 14, 2014	38.33	38.20	38.20	38.20	34,720	-0.23(-0.60%)
Feb 13, 2014	37.86	38.43	37.84	38.43	232,294	+0.31(+0.81%)
Feb 12, 2014	38.13	38.19	38.02	38.12	8,980	+0.22(+0.59%)
Feb 11, 2014	37.65	38.01	37.35	37.89	33,593	+0.30(+0.81%)
Feb 10, 2014	37.31	37.61	37.23	37.59	26,500	+0.24(+0.63%)
Feb 07, 2014	37.04	37.42	36.96	37.35	18,848	+0.53(+1.45%)
Feb 06, 2014	36.61	36.89	36.61	36.82	9,361	+0.44(+1.20%)
Feb 05, 2014	36.70	36.74	36.26	36.38	33,316	-0.40(-1.08%)
Feb 04, 2014	36.30	36.89	36.27	36.78	131,417	+0.67(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.