Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.52	40.72	40.13	40.43	29,135	-0.51(-1.25%)
Feb 27, 2017	40.72	40.94	40.72	40.94	5,572	+0.19(+0.47%)
Feb 24, 2017	40.57	40.78	40.57	40.75	11,241	-0.17(-0.42%)
Feb 23, 2017	40.99	40.99	40.68	40.92	4,591	-0.05(-0.13%)
Feb 22, 2017	40.80	41.09	40.80	40.98	26,747	-0.00(-0.01%)
Feb 21, 2017	41.01	41.09	40.89	40.98	5,027	+0.25(+0.60%)
Feb 17, 2017		40.74	40.74	40.74	0	+0.10(+0.25%)
Feb 16, 2017	40.96	40.96	40.53	40.63	2,973	-0.23(-0.56%)
Feb 15, 2017	40.55	40.92	40.55	40.86	4,874	+0.43(+1.07%)
Feb 14, 2017	40.28	40.47	40.23	40.43	3,566	+0.20(+0.50%)
Feb 13, 2017	40.13	40.33	40.13	40.23	7,604	+0.31(+0.78%)
Feb 10, 2017	39.89	39.94	39.77	39.91	4,816	+0.15(+0.39%)
Feb 09, 2017	39.40	39.77	39.40	39.76	9,484	+0.53(+1.36%)
Feb 08, 2017	39.61	39.61	39.04	39.23	4,236	-0.30(-0.75%)
Feb 07, 2017	39.63	39.63	39.47	39.52	5,436	+0.04(+0.11%)
Feb 06, 2017	39.52	39.52	39.37	39.48	3,773	-0.01(-0.02%)
Feb 03, 2017	39.42	39.61	39.24	39.49	41,529	+0.68(+1.75%)
Feb 02, 2017	38.88	38.93	38.79	38.81	1,994	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.