Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.98	88.61	86.98	87.70	20,254	-0.88(-1.00%)
Feb 25, 2022	86.66	88.63	87.29	88.59	20,713	+2.53(+2.94%)
Feb 24, 2022	82.62	86.24	81.94	86.06	48,140	+0.56(+0.66%)
Feb 23, 2022	87.96	87.96	85.35	85.50	30,757	-1.70(-1.94%)
Feb 22, 2022	88.11	88.66	86.69	87.19	19,418	-1.35(-1.52%)
Feb 18, 2022				88.54	0	-0.54(-0.61%)
Feb 17, 2022	91.36	91.36	88.93	89.08	14,043	-3.03(-3.28%)
Feb 16, 2022	91.37	92.42	91.10	92.11	13,162	+0.44(+0.48%)
Feb 15, 2022	91.50	91.79	91.11	91.67	31,249	+2.03(+2.26%)
Feb 14, 2022	90.34	91.00	88.95	89.64	33,621	-0.84(-0.93%)
Feb 11, 2022	92.04	93.15	90.13	90.48	17,938	-1.86(-2.02%)
Feb 10, 2022	93.01	94.63	91.97	92.35	13,820	-1.67(-1.78%)
Feb 09, 2022	93.29	94.51	93.29	94.02	65,559	+1.59(+1.72%)
Feb 08, 2022	91.82	92.55	91.78	92.43	16,018	+0.73(+0.80%)
Feb 07, 2022	91.88	92.50	91.43	91.70	25,406	+0.20(+0.22%)
Feb 04, 2022	90.34	92.22	90.11	91.50	24,182	+1.39(+1.54%)
Feb 03, 2022	90.81		89.96	90.11	16,065	-1.40(-1.53%)
Feb 02, 2022	92.03	92.03	90.64	91.51	64,102	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.