Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	106.18	106.19	105.79	105.82	3,109,250	-0.21(-0.20%)
Feb 27, 2020	106.21	106.23	105.96	106.03	1,356,659	+0.05(+0.04%)
Feb 26, 2020	105.94	106.10	105.92	105.99	856,970	-0.05(-0.04%)
Feb 25, 2020	105.93	106.08	105.88	106.03	1,374,103	+0.10(+0.09%)
Feb 24, 2020	105.92	105.94	105.84	105.93	1,069,178	+0.45(+0.43%)
Feb 21, 2020	105.34	105.50	105.31	105.48	2,369,436	+0.28(+0.27%)
Feb 20, 2020	105.12	105.22	105.11	105.20	741,018	+0.14(+0.13%)
Feb 19, 2020	104.98	105.07	104.95	105.06	828,722	+0.08(+0.08%)
Feb 18, 2020	104.94	104.98	104.89	104.98	877,048	+0.10(+0.09%)
Feb 14, 2020	104.83	104.89	104.81	104.88	974,287	+0.14(+0.13%)
Feb 13, 2020	104.78	104.78	104.71	104.74	755,776	+0.00(+0.00%)
Feb 12, 2020	104.74	104.76	104.71	104.74	1,224,837	-0.07(-0.07%)
Feb 11, 2020	104.75	104.83	104.73	104.82	682,999	+0.04(+0.03%)
Feb 10, 2020	104.74	104.80	104.72	104.78	740,768	+0.06(+0.06%)
Feb 07, 2020	104.74	104.76	104.67	104.72	606,806	+0.20(+0.19%)
Feb 06, 2020	104.57	104.57	104.49	104.52	922,555	-0.05(-0.04%)
Feb 05, 2020	104.57	104.60	104.50	104.56	722,799	-0.09(-0.09%)
Feb 04, 2020	104.67	104.70	104.61	104.65	819,570	-0.18(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.