Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.53	101.59	101.45	101.58	2,053,416	+0.03(+0.03%)
Feb 27, 2023	101.54	101.62	101.45	101.55	1,841,037	+0.19(+0.19%)
Feb 24, 2023	101.43	101.50	101.29	101.35	1,604,657	-0.37(-0.36%)
Feb 23, 2023	101.55	101.84	101.53	101.72	1,936,551	+0.24(+0.24%)
Feb 22, 2023	101.52	101.62	101.39	101.48	2,238,269	+0.14(+0.14%)
Feb 21, 2023	101.59	101.71	101.33	101.33	4,789,546	-0.66(-0.65%)
Feb 17, 2023	102.05	102.08	101.82	102.00	3,739,656	-0.34(-0.33%)
Feb 16, 2023	102.74	102.76	102.26	102.34	2,767,113	-0.54(-0.52%)
Feb 15, 2023	103.16	103.16	102.77	102.88	2,723,489	-0.35(-0.34%)
Feb 14, 2023	103.10	103.29	103.02	103.22	2,421,007	-0.18(-0.18%)
Feb 13, 2023	103.32	103.44	103.27	103.41	2,260,167	+0.19(+0.19%)
Feb 10, 2023	103.42	103.46	103.19	103.21	1,338,564	-0.21(-0.20%)
Feb 09, 2023	103.55	103.66	103.39	103.42	3,052,618	-0.03(-0.03%)
Feb 08, 2023	103.47	103.53	103.40	103.45	1,787,869	-0.01(-0.01%)
Feb 07, 2023	103.58	103.59	103.36	103.46	2,908,136	-0.09(-0.08%)
Feb 06, 2023	103.72	103.77	103.52	103.55	3,409,783	-0.37(-0.35%)
Feb 03, 2023	104.06	104.17	103.87	103.92	3,907,193	-0.59(-0.56%)
Feb 02, 2023	104.57	104.67	104.41	104.50	3,629,893	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.