Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.224	7.224	6.971	7.110	86,560	-0.18(-2.46%)
Feb 25, 2021	7.110	7.289	6.825	7.289	115,097	+0.21(+2.99%)
Feb 24, 2021	6.825	7.159	6.825	7.078	66,030	+0.30(+4.45%)
Feb 23, 2021	6.784	6.850	6.646	6.776	50,509	+0.02(+0.36%)
Feb 22, 2021	6.149	6.947	6.149	6.752	104,743	+0.55(+8.79%)
Feb 19, 2021	6.198	6.296	6.100	6.206	34,255	+0.08(+1.33%)
Feb 18, 2021	6.247	6.312	6.092	6.125	22,957	-0.07(-1.05%)
Feb 17, 2021	6.426	6.426	6.141	6.190	48,602	-0.08(-1.30%)
Feb 16, 2021	6.410	6.418	6.190	6.271	57,899	-0.03(-0.52%)
Feb 12, 2021	6.165	6.353	6.092	6.304	54,637	+0.24(+3.89%)
Feb 11, 2021	5.864	6.145	5.864	6.068	114,544	+0.15(+2.48%)
Feb 10, 2021	6.304	6.320	5.921	5.921	86,821	-0.37(-5.83%)
Feb 09, 2021	6.361	6.467	6.239	6.288	18,790	-0.07(-1.15%)
Feb 08, 2021	6.133	6.361	6.080	6.361	52,067	+0.23(+3.72%)
Feb 05, 2021	6.043	6.141	5.946	6.133	69,862	+0.22(+3.72%)
Feb 04, 2021	5.750	5.954	5.750	5.913	60,063	+0.13(+2.25%)
Feb 03, 2021	5.832	5.864	5.685	5.783	85,222	-0.07(-1.11%)
Feb 02, 2021	5.897	5.897	5.758	5.848	54,023	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.