Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.84	35.31	34.48	35.12	554,555	-0.02(-0.06%)
Feb 27, 2017	35.02	35.35	34.82	35.14	472,354	-0.33(-0.92%)
Feb 24, 2017	36.25	36.25	35.15	35.47	886,981	-0.82(-2.26%)
Feb 23, 2017	37.14	38.10	35.96	36.29	495,354	-0.58(-1.58%)
Feb 22, 2017	36.91	37.41	36.55	36.87	1,051,455	-0.41(-1.11%)
Feb 21, 2017	37.09	37.40	36.85	37.28	311,064	+0.54(+1.48%)
Feb 17, 2017		36.74	36.74	36.74	0	-0.15(-0.41%)
Feb 16, 2017	37.06	37.33	36.74	36.89	338,170	-0.25(-0.67%)
Feb 15, 2017	37.20	37.32	36.94	37.14	403,381	-0.05(-0.12%)
Feb 14, 2017	37.23	37.23	36.58	37.19	677,094	+0.14(+0.38%)
Feb 13, 2017	36.71	37.07	36.17	37.05	813,999	+0.47(+1.30%)
Feb 10, 2017	36.69	36.72	36.17	36.57	747,894	+0.15(+0.42%)
Feb 09, 2017	36.13	36.45	35.78	36.42	465,381	+0.51(+1.42%)
Feb 08, 2017	35.42	35.96	35.06	35.91	360,627	+0.14(+0.39%)
Feb 07, 2017	35.83	36.23	35.48	35.77	638,132	-0.47(-1.29%)
Feb 06, 2017	36.09	36.24	35.69	36.24	541,270	+0.22(+0.61%)
Feb 03, 2017	36.14	36.23	35.83	36.02	351,018	-0.06(-0.17%)
Feb 02, 2017	35.70	36.10	35.06	36.08	373,622	+0.66(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.