Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.18	22.33	22.16	22.33	13,407	+0.03(+0.14%)
Feb 27, 2020	22.35	22.40	22.30	22.30	8,458	-0.21(-0.93%)
Feb 26, 2020	22.46	22.51	22.46	22.51	6,887	+0.07(+0.32%)
Feb 25, 2020	22.57	22.57	22.42	22.44	7,495	-0.13(-0.56%)
Feb 24, 2020	22.54	22.60	22.53	22.56	7,789	-0.16(-0.70%)
Feb 21, 2020	22.71	22.75	22.71	22.72	10,027	-0.04(-0.18%)
Feb 20, 2020	22.78	22.78	22.70	22.76	7,326	+0.02(+0.10%)
Feb 19, 2020	22.77	22.77	22.74	22.74	6,072	+0.02(+0.08%)
Feb 18, 2020	22.70	22.72	22.70	22.72	6,436	-0.00(-0.02%)
Feb 14, 2020	22.72	22.73	22.72	22.73	3,154	+0.02(+0.08%)
Feb 13, 2020	22.70	22.71	22.70	22.71	4,012	+0.00(+0.02%)
Feb 12, 2020	22.70	22.71	22.68	22.70	101,083	+0.00(+0.00%)
Feb 11, 2020	22.71	22.89	22.70	22.70	25,202	+0.01(+0.04%)
Feb 10, 2020	22.70	22.70	22.67	22.70	43,795	+0.04(+0.20%)
Feb 07, 2020	22.64	22.67	22.64	22.65	3,154	-0.02(-0.10%)
Feb 06, 2020	22.64	22.68	22.62	22.67	6,059	+0.01(+0.04%)
Feb 05, 2020	22.62	22.66	22.62	22.66	2,367	+0.12(+0.51%)
Feb 04, 2020	22.53	22.57	22.53	22.55	10,920	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.