Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.34	10.72	9.970	10.05	1,133,400	+1.10(+12.29%)
Feb 27, 2020	8.580	8.970	8.410	8.950	610,548	+0.90(+11.18%)
Feb 26, 2020	7.860	8.060	7.540	8.050	571,201	+0.01(+0.12%)
Feb 25, 2020	7.400	8.080	7.390	8.040	458,641	+0.35(+4.55%)
Feb 24, 2020	7.560	7.710	7.480	7.690	730,793	+0.98(+14.61%)
Feb 21, 2020	6.750	6.830	6.630	6.710	164,800	+0.02(+0.30%)
Feb 20, 2020	6.470	6.751	6.470	6.690	140,748	+0.16(+2.45%)
Feb 19, 2020	6.530	6.540	6.460	6.530	127,558	-0.28(-4.11%)
Feb 18, 2020	6.780	6.930	6.690	6.810	128,938	+0.10(+1.57%)
Feb 14, 2020	6.560	6.760	6.560	6.705	137,300	+0.11(+1.59%)
Feb 13, 2020	6.490	6.620	6.473	6.600	235,681	+0.27(+4.22%)
Feb 12, 2020	6.400	6.440	6.333	6.333	232,830	-0.35(-5.20%)
Feb 11, 2020	6.590	6.740	6.520	6.680	235,333	-0.34(-4.84%)
Feb 10, 2020	7.150	7.180	6.990	7.020	316,634	+0.15(+2.18%)
Feb 07, 2020	6.880	6.990	6.785	6.870	430,800	+0.39(+6.02%)
Feb 06, 2020	6.550	6.630	6.441	6.480	254,829	+0.24(+3.85%)
Feb 05, 2020	6.180	6.340	6.170	6.240	356,726	-0.30(-4.59%)
Feb 04, 2020	6.530	6.570	6.454	6.540	292,495	-0.41(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.