Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.42	84.02	82.24	83.85	34,713,840	+0.27(+0.33%)
Feb 27, 2020	84.10	84.60	83.43	83.58	31,096,658	-1.20(-1.41%)
Feb 26, 2020	84.86	85.16	84.52	84.77	27,274,930	+0.09(+0.11%)
Feb 25, 2020	85.69	85.71	84.63	84.68	29,413,834	-0.67(-0.79%)
Feb 24, 2020	85.50	85.57	85.18	85.35	20,686,190	-0.93(-1.08%)
Feb 21, 2020	86.35	86.36	86.15	86.29	9,374,086	-0.09(-0.10%)
Feb 20, 2020	86.31	86.41	86.05	86.37	8,737,041	+0.12(+0.14%)
Feb 19, 2020	86.22	86.33	86.22	86.26	5,304,927	+0.07(+0.08%)
Feb 18, 2020	86.30	86.33	86.12	86.19	6,518,682	-0.16(-0.19%)
Feb 14, 2020	86.32	86.40	86.29	86.35	7,683,867	+0.04(+0.05%)
Feb 13, 2020	86.22	86.35	86.16	86.31	11,090,606	+0.00(+0.00%)
Feb 12, 2020	86.20	86.34	86.14	86.31	7,620,246	+0.24(+0.28%)
Feb 11, 2020	86.15	86.16	86.02	86.07	10,636,516	+0.03(+0.04%)
Feb 10, 2020	85.90	86.07	85.83	86.04	8,510,423	+0.13(+0.15%)
Feb 07, 2020	85.99	86.01	85.86	85.91	10,112,480	-0.13(-0.15%)
Feb 06, 2020	85.99	86.08	85.85	86.04	8,119,908	+0.03(+0.04%)
Feb 05, 2020	85.84	86.02	85.83	86.01	11,818,332	+0.34(+0.39%)
Feb 04, 2020	85.45	85.68	85.44	85.67	12,748,155	+0.53(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.