Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.92	31.95	31.25	31.25	101,354	-1.06(-3.27%)
Feb 28, 2008	32.41	32.49	32.20	32.30	16,819	-0.37(-1.12%)
Feb 27, 2008	32.55	32.83	32.54	32.67	17,979	+0.06(+0.17%)
Feb 26, 2008	31.62	32.75	27.63	32.61	36,104	+0.03(+0.11%)
Feb 25, 2008	33.39	33.39	32.01	32.58	17,399	+0.47(+1.46%)
Feb 22, 2008	31.63	32.11	31.45	32.11	6,814	+0.37(+1.17%)
Feb 21, 2008	32.24	32.24	31.72	31.74	130,643	-0.35(-1.10%)
Feb 20, 2008	31.38	32.21	31.38	32.09	44,224	+0.10(+0.30%)
Feb 19, 2008	33.98	33.98	31.93	31.99	23,054	-0.04(-0.13%)
Feb 18, 2008	31.72	32.03	31.72	32.03	0	+0.00(+0.00%)
Feb 15, 2008	31.72	32.03	31.72	32.03	22,184	+0.12(+0.38%)
Feb 14, 2008	33.55	33.55	31.91	31.91	95,989	-0.42(-1.30%)
Feb 13, 2008	33.08	33.08	32.08	32.33	25,519	+0.41(+1.30%)
Feb 12, 2008	31.84	32.69	31.80	31.92	116,433	+0.37(+1.18%)
Feb 11, 2008	32.78	32.78	31.23	31.55	17,979	+0.01(+0.02%)
Feb 08, 2008	31.80	31.85	31.39	31.54	35,959	-0.38(-1.19%)
Feb 07, 2008	31.69	32.10	31.69	31.92	5,799	+0.22(+0.70%)
Feb 06, 2008	32.26	32.26	31.70	31.70	24,214	-0.18(-0.56%)
Feb 05, 2008	33.46	33.46	31.88	31.88	18,414	-1.17(-3.53%)
Feb 04, 2008	34.36	34.36	33.04	33.04	43,934	-0.31(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.