Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.52	16.79	16.38	16.38	0	-0.61(-3.57%)
Feb 26, 2009	17.49	17.62	16.99	16.99	88,810	-0.17(-0.96%)
Feb 25, 2009	17.20	17.55	16.83	17.15	124,649	-0.12(-0.72%)
Feb 24, 2009	16.62	17.31	16.50	17.28	267,361	+0.79(+4.81%)
Feb 23, 2009	17.34	17.34	16.48	16.48	88,395	-0.54(-3.16%)
Feb 20, 2009	16.92	17.22	16.62	17.02	223,432	-0.33(-1.91%)
Feb 19, 2009	17.77	17.81	17.30	17.35	159,134	-0.21(-1.18%)
Feb 18, 2009	17.77	17.77	17.40	17.56	96,893	-0.08(-0.43%)
Feb 17, 2009	17.87	17.97	17.63	17.63	66,510	-0.98(-5.26%)
Feb 13, 2009	18.87	18.95	18.61	18.61	216,392	-0.24(-1.28%)
Feb 12, 2009	18.60	18.86	18.24	18.86	179,753	-0.04(-0.22%)
Feb 11, 2009	18.88	19.02	18.65	18.90	153,866	+0.18(+0.96%)
Feb 10, 2009	19.78	19.78	18.62	18.72	194,051	-1.14(-5.73%)
Feb 09, 2009	19.77	19.98	19.69	19.86	164,640	+0.10(+0.52%)
Feb 06, 2009	19.48	19.82	19.43	19.75	138,573	+0.61(+3.21%)
Feb 05, 2009	18.81	19.31	18.59	19.14	86,059	+0.19(+0.98%)
Feb 04, 2009	19.27	19.41	18.88	18.95	165,911	-0.17(-0.87%)
Feb 03, 2009	19.12	19.22	18.88	19.12	279,887	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.