Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.83	45.98	45.40	45.41	77,944	-0.39(-0.86%)
Feb 26, 2016	46.25	46.26	45.81	45.81	46,653	-0.15(-0.32%)
Feb 25, 2016	45.47	45.96	45.37	45.95	67,452	+0.56(+1.24%)
Feb 24, 2016	44.88	45.44	44.60	45.39	45,690	+0.13(+0.28%)
Feb 23, 2016	45.68	45.68	45.21	45.26	111,681	-0.60(-1.32%)
Feb 22, 2016	45.68	45.91	45.66	45.87	376,594	+0.61(+1.35%)
Feb 19, 2016	45.10	45.30	44.96	45.25	42,551	-0.10(-0.23%)
Feb 18, 2016	45.49	45.52	45.28	45.36	128,298	-0.06(-0.14%)
Feb 17, 2016	45.12	45.53	45.09	45.42	109,683	+0.64(+1.42%)
Feb 16, 2016	44.70	44.83	44.37	44.79	73,952	+0.64(+1.44%)
Feb 12, 2016	43.63	44.15	44.15	44.15	259,741	+0.93(+2.14%)
Feb 11, 2016	43.25	43.50	42.83	43.22	145,337	-0.66(-1.51%)
Feb 10, 2016	44.20	44.47	43.86	43.88	83,394	-0.12(-0.27%)
Feb 09, 2016	43.60	44.29	43.60	44.00	179,780	-0.04(-0.09%)
Feb 08, 2016	43.96	44.19	43.55	44.05	110,959	-0.42(-0.94%)
Feb 05, 2016	44.83	44.83	44.27	44.46	82,505	-0.47(-1.04%)
Feb 04, 2016	44.69	45.17	44.58	44.93	57,380	+0.17(+0.38%)
Feb 03, 2016	44.73	44.88	43.84	44.76	73,107	+0.26(+0.58%)
Feb 02, 2016	44.86	44.86	44.37	44.50	73,909	-0.85(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.