Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.64	57.72	57.51	57.66	93,711	-0.14(-0.24%)
Feb 27, 2017	57.73	57.80	57.63	57.80	99,505	+0.05(+0.09%)
Feb 24, 2017	57.52	57.75	57.49	57.75	87,376	+0.02(+0.03%)
Feb 23, 2017	57.75	57.75	57.46	57.73	66,780	+0.17(+0.30%)
Feb 22, 2017	57.46	57.60	57.41	57.56	163,857	-0.04(-0.07%)
Feb 21, 2017	57.39	57.66	57.39	57.60	79,825	+0.36(+0.64%)
Feb 17, 2017		57.24	57.24	57.24	0	+0.01(+0.01%)
Feb 16, 2017	57.21	57.29	57.05	57.23	72,628	-0.02(-0.03%)
Feb 15, 2017	56.95	57.30	56.83	57.25	155,060	+0.30(+0.52%)
Feb 14, 2017	56.60	56.95	56.54	56.95	85,661	+0.27(+0.48%)
Feb 13, 2017	56.42	56.75	56.39	56.67	72,239	+0.39(+0.69%)
Feb 10, 2017	56.17	56.36	56.11	56.28	59,192	+0.22(+0.38%)
Feb 09, 2017	55.80	56.19	55.77	56.07	63,105	+0.41(+0.73%)
Feb 08, 2017	55.68	55.76	55.53	55.66	70,630	-0.09(-0.16%)
Feb 07, 2017	55.93	55.95	55.70	55.76	71,018	-0.07(-0.12%)
Feb 06, 2017	55.88	55.95	55.75	55.82	69,507	-0.14(-0.25%)
Feb 03, 2017	55.76	56.00	55.66	55.96	74,852	+0.53(+0.96%)
Feb 02, 2017	55.39	55.47	55.21	55.43	77,014	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.