Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.65	68.85	66.69	68.85	423,241	-0.82(-1.18%)
Feb 27, 2020	71.72	72.35	69.68	69.68	360,586	-3.15(-4.33%)
Feb 26, 2020	73.66	74.30	72.75	72.83	188,227	-0.56(-0.77%)
Feb 25, 2020	75.90	75.90	73.14	73.40	158,651	-2.34(-3.09%)
Feb 24, 2020	76.09	76.57	75.59	75.73	135,881	-2.35(-3.01%)
Feb 21, 2020	78.05	78.16	77.77	78.08	98,443	-0.30(-0.39%)
Feb 20, 2020	78.39	78.56	77.82	78.39	93,814	-0.06(-0.08%)
Feb 19, 2020	78.37	78.62	78.36	78.45	166,708	+0.24(+0.31%)
Feb 18, 2020	78.52	78.55	77.96	78.21	107,468	-0.45(-0.57%)
Feb 14, 2020	78.78	78.78	78.34	78.65	65,740	-0.10(-0.13%)
Feb 13, 2020	78.73	78.94	78.51	78.75	54,476	-0.23(-0.29%)
Feb 12, 2020	79.01	79.17	78.78	78.99	70,224	+0.30(+0.38%)
Feb 11, 2020	78.76	78.89	78.62	78.69	66,596	+0.28(+0.35%)
Feb 10, 2020	77.99	78.41	77.99	78.41	58,789	+0.21(+0.26%)
Feb 07, 2020	78.37	78.42	78.07	78.21	117,418	-0.42(-0.54%)
Feb 06, 2020	78.91	78.91	78.52	78.63	61,727	+0.07(+0.09%)
Feb 05, 2020	77.78	78.56	77.55	78.56	101,397	+1.45(+1.88%)
Feb 04, 2020	77.19	77.47	77.10	77.10	112,963	+0.86(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.