Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	173.98	179.61	173.38	179.61	1,506,061	+3.98(+2.27%)
Feb 27, 2018	171.10	175.63	170.04	175.63	1,472,000	+4.35(+2.54%)
Feb 26, 2018	173.84	174.57	171.16	171.28	1,110,714	-4.07(-2.32%)
Feb 23, 2018	179.19	179.97	175.35	175.35	1,533,177	-5.81(-3.21%)
Feb 22, 2018		182.12		181.16	1,699,314	-0.46(-0.25%)
Feb 21, 2018	179.06	181.62	175.40	181.62	1,887,301	+1.92(+1.07%)
Feb 20, 2018	178.97	180.89	176.77	179.70	1,380,115	+2.47(+1.39%)
Feb 16, 2018		177.23	177.23	177.23	0	-0.37(-0.21%)
Feb 15, 2018	179.51	181.99	177.59	177.59	1,786,393	-4.39(-2.41%)
Feb 14, 2018	189.49	189.62	181.53	181.99	1,770,452	-5.21(-2.79%)
Feb 13, 2018			186.33	187.20	1,266,287	-1.01(-0.54%)
Feb 12, 2018	190.17	193.19	185.69	188.21	2,364,458	-5.31(-2.74%)
Feb 09, 2018	194.89	207.10	190.59	193.51	5,181,726	-6.13(-3.07%)
Feb 08, 2018	185.23	199.74	185.12	199.64	3,107,313	+13.82(+7.43%)
Feb 07, 2018	184.78	185.83	179.33	185.83	2,963,081	+2.15(+1.17%)
Feb 06, 2018	196.90	198.73	182.90	183.68	3,795,428	-2.73(-1.47%)
Feb 05, 2018	179.10	192.00	176.13	186.41	4,845,248	+10.15(+5.76%)
Feb 02, 2018	170.91	176.34	170.62	176.27	3,056,101	+7.23(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.