Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	143.76	146.69	136.65	137.07	7,815,000	+1.37(+1.01%)
Feb 27, 2020	129.39	135.71	125.95	135.71	7,925,751	+11.21(+9.01%)
Feb 26, 2020	122.28	125.06	119.21	124.49	6,002,040	+1.04(+0.84%)
Feb 25, 2020	115.35	124.26	114.93	123.45	7,271,948	+6.93(+5.94%)
Feb 24, 2020	115.96	117.23	114.22	116.53	4,760,750	+7.40(+6.78%)
Feb 21, 2020	107.95	109.74	107.72	109.13	2,082,739	+2.17(+2.03%)
Feb 20, 2020	106.44	109.04	105.88	106.96	1,793,406	+0.94(+0.89%)
Feb 19, 2020	106.40	106.59	105.55	106.02	750,676	-1.04(-0.97%)
Feb 18, 2020	107.25	108.05	106.77	107.06	1,130,616	+0.56(+0.53%)
Feb 14, 2020	106.63	107.38	106.44	106.49	981,788	-0.33(-0.31%)
Feb 13, 2020	107.58	107.76	106.16	106.82	1,437,086	+0.28(+0.26%)
Feb 12, 2020	106.92	107.20	106.40	106.54	906,676	-1.41(-1.31%)
Feb 11, 2020	107.34	108.28	106.77	107.95	1,675,271	-0.33(-0.30%)
Feb 10, 2020	110.64	110.64	108.28	108.28	1,068,264	-1.60(-1.46%)
Feb 07, 2020	109.55	110.31	109.04	109.88	1,812,091	+1.13(+1.04%)
Feb 06, 2020	108.80	109.55	108.66	108.75	1,225,700	-0.71(-0.65%)
Feb 05, 2020	109.88	110.97	109.32	109.46	1,844,543	-2.55(-2.27%)
Feb 04, 2020	112.76	112.99	111.39	112.00	1,844,337	-3.49(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.