Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.88	93.62	88.87	88.91	1,865,399	-3.93(-4.23%)
Feb 27, 2018	93.61	94.48	92.66	92.84	1,612,434	-0.37(-0.39%)
Feb 26, 2018	93.09	93.51	92.31	93.21	1,636,782	+0.01(+0.01%)
Feb 23, 2018	91.82	93.34	91.48	93.20	1,450,353	+2.05(+2.25%)
Feb 22, 2018			91.10	91.15	1,146,805	-0.10(-0.11%)
Feb 21, 2018	92.75	93.69	91.24	91.24	1,420,157	-1.61(-1.73%)
Feb 20, 2018		95.03	92.24	92.85	1,781,561	-1.94(-2.05%)
Feb 16, 2018		94.79	94.79	94.79	0	-2.88(-2.95%)
Feb 15, 2018	97.61	97.61	96.72	97.67	1,651,130	+0.45(+0.47%)
Feb 14, 2018	96.00	98.08	95.66	97.22	1,204,466	+0.83(+0.86%)
Feb 13, 2018	95.84	96.61	95.36	96.39	1,190,323	+0.14(+0.14%)
Feb 12, 2018		98.39	95.71	96.25	1,311,705	+0.32(+0.33%)
Feb 09, 2018	96.56	97.34	93.21	95.94	1,767,234	+0.40(+0.42%)
Feb 08, 2018	99.11	99.77	95.49	95.53	1,987,911	-3.67(-3.70%)
Feb 07, 2018	101.42	102.64	99.09	99.20	2,212,410	-2.53(-2.49%)
Feb 06, 2018	96.10	101.88	95.88	101.73	2,628,563	+3.34(+3.40%)
Feb 05, 2018	100.56	102.20	96.51	98.39	1,859,355	-3.68(-3.60%)
Feb 02, 2018	104.17	105.08	101.44	102.07	2,075,620	-3.23(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.