Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.89	13.89	13.14	13.21	171,436	-0.39(-2.85%)
Feb 27, 2018	13.69	13.97	13.30	13.59	296,798	-0.05(-0.36%)
Feb 26, 2018	14.00	14.00	13.32	13.64	192,873	-0.25(-1.80%)
Feb 23, 2018	13.95	14.35	13.32	13.89	242,055	+0.01(+0.05%)
Feb 22, 2018	14.02	14.38	13.64	13.88	263,156	-0.06(-0.40%)
Feb 21, 2018	14.15	14.30	13.60	13.94	131,267	-0.21(-1.52%)
Feb 20, 2018	14.06	14.30	13.64	14.15	190,780	+0.10(+0.69%)
Feb 16, 2018		14.06	14.06	14.06	0	+0.45(+3.31%)
Feb 15, 2018	13.77	14.16	13.47	13.61	137,172	-0.11(-0.81%)
Feb 14, 2018	13.54	14.65	13.41	13.72	122,714	+0.15(+1.07%)
Feb 13, 2018		13.81		13.57	336,890	+0.31(+2.35%)
Feb 12, 2018	13.45	13.75	12.85	13.26	226,726	-0.06(-0.42%)
Feb 09, 2018	13.66	13.81	13.06	13.32	249,757	-0.26(-1.94%)
Feb 08, 2018	14.09	14.16	13.16	13.58	277,792	-0.41(-2.92%)
Feb 07, 2018	14.63	14.63	13.84	13.99	248,084	-0.69(-4.67%)
Feb 06, 2018	14.01	14.81	13.66	14.67	199,849	+0.50(+3.52%)
Feb 05, 2018	14.34	14.36	14.34	14.18	71,759	-0.28(-1.96%)
Feb 02, 2018	14.89	14.89	14.22	14.46	186,076	-0.60(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.