Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.36	21.36	21.22	21.25	7,053	-0.16(-0.76%)
Feb 27, 2019	21.38	21.44	21.33	21.42	7,598	-0.25(-1.16%)
Feb 26, 2019	21.44	21.67	21.42	21.67	7,344	-0.12(-0.56%)
Feb 25, 2019	21.73	21.83	21.72	21.79	49,895	+0.47(+2.21%)
Feb 22, 2019	21.19	21.32	21.19	21.32	11,536	+0.40(+1.92%)
Feb 21, 2019	21.07	21.07	20.90	20.92	9,973	-0.04(-0.17%)
Feb 20, 2019	21.00	21.10	20.94	20.96	4,836	+0.07(+0.34%)
Feb 19, 2019	20.62	20.95	20.62	20.88	20,115	+0.25(+1.21%)
Feb 15, 2019	20.71	20.71	20.62	20.64	5,102	-0.15(-0.72%)
Feb 14, 2019	20.66	20.82	20.66	20.78	8,688	-0.10(-0.49%)
Feb 13, 2019	21.00	21.00	20.85	20.89	1,893	+0.11(+0.53%)
Feb 12, 2019	20.73	20.82	20.73	20.78	6,734	+0.09(+0.45%)
Feb 11, 2019	20.77	20.79	20.68	20.69	15,493	+0.10(+0.50%)
Feb 08, 2019	20.46	20.58	20.46	20.58	1,109	+0.06(+0.30%)
Feb 07, 2019	20.67	20.67	20.41	20.52	3,963	-0.35(-1.67%)
Feb 06, 2019	20.96	20.96	20.79	20.87	13,489	-0.27(-1.28%)
Feb 05, 2019	20.73	21.69	20.73	21.14	91,759	+0.50(+2.44%)
Feb 04, 2019	20.61	20.66	20.61	20.64	896	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.