Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.44	19.44	19.44	19.44	0	-0.20(-1.04%)
Feb 27, 2019	19.64	19.64	19.64	19.64	0	-0.14(-0.69%)
Feb 26, 2019	19.78	19.78	19.78	19.78	0	-0.13(-0.64%)
Feb 25, 2019	19.90	19.90	19.90	19.90	48	-0.01(-0.05%)
Feb 22, 2019	19.91	19.91	19.91	19.91	0	+0.19(+0.94%)
Feb 21, 2019	19.73	19.73	19.73	19.73	84	-0.19(-0.93%)
Feb 20, 2019	19.91	19.91	19.91	19.91	0	+0.24(+1.23%)
Feb 19, 2019	19.14	19.67	19.14	19.67	353	+0.24(+1.25%)
Feb 15, 2019	19.43	19.43	19.43	19.43	302	+0.33(+1.75%)
Feb 14, 2019	19.09	19.09	19.09	19.09	0	+0.02(+0.12%)
Feb 13, 2019	19.07	19.07	19.07	19.07	0	+0.20(+1.08%)
Feb 12, 2019	18.87	18.87	18.87	18.87	0	+0.23(+1.23%)
Feb 11, 2019	18.64	18.64	18.64	18.64	1	+0.23(+1.27%)
Feb 08, 2019	18.40	18.40	18.40	18.40	100	-0.25(-1.36%)
Feb 07, 2019	18.66	18.66	18.66	18.66	0	-0.50(-2.60%)
Feb 06, 2019	19.16	19.16	19.16	19.16	0	-0.07(-0.37%)
Feb 05, 2019	19.23	19.23	19.23	19.23	0	+0.09(+0.47%)
Feb 04, 2019	19.14	19.14	19.14	19.14	0	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.