Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.94	10.94	10.94	10.94	100	+0.06(+0.54%)
Feb 27, 2020	11.09	11.09	10.88	10.88	402	-0.31(-2.79%)
Feb 26, 2020	11.48	11.48	11.19	11.19	802	-0.30(-2.65%)
Feb 25, 2020	11.50	11.50	11.50	11.50	2	-0.53(-4.42%)
Feb 24, 2020	12.03	12.03	12.03	12.03	1	-0.56(-4.48%)
Feb 21, 2020	12.59	12.59	12.59	12.59	0	-0.17(-1.33%)
Feb 20, 2020	12.76	12.76	12.76	12.76	0	-0.01(-0.08%)
Feb 19, 2020	12.77	12.77	12.77	12.77	102	+0.18(+1.44%)
Feb 18, 2020	12.58	12.59	12.58	12.59	501	-0.04(-0.34%)
Feb 14, 2020	12.78	12.78	12.63	12.63	400	-0.18(-1.43%)
Feb 13, 2020	12.83	12.83	12.82	12.82	400	+0.03(+0.22%)
Feb 12, 2020	12.79	12.79	12.79	12.79	400	+0.19(+1.53%)
Feb 11, 2020	12.61	12.61	12.60	12.60	400	+0.04(+0.28%)
Feb 10, 2020	12.71	12.71	12.56	12.56	301	-0.16(-1.26%)
Feb 07, 2020	12.85	12.85	12.72	12.72	1,302	-0.42(-3.18%)
Feb 06, 2020	13.14	13.14	13.14	13.14	0	-0.34(-2.55%)
Feb 05, 2020	13.48	13.48	13.48	13.48	0	+0.64(+4.96%)
Feb 04, 2020	12.93	12.93	12.85	12.85	607	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.