Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.45	31.56	30.80	31.41	15,121,941	-0.02(-0.06%)
Feb 27, 2019	31.76	32.58	31.17	31.43	19,694,132	+0.03(+0.10%)
Feb 26, 2019	31.61	31.80	30.89	31.40	15,123,127	+0.26(+0.83%)
Feb 25, 2019	29.90	31.17	29.56	31.14	20,409,716	+0.55(+1.80%)
Feb 22, 2019	31.25	31.35	30.52	30.59	19,383,300	-1.20(-3.77%)
Feb 21, 2019	31.52	32.28	30.97	31.79	23,682,176	+0.41(+1.31%)
Feb 20, 2019	32.46	32.46	31.35	31.38	23,059,280	-1.31(-4.01%)
Feb 19, 2019	33.17	33.27	32.25	32.69	15,961,537	+0.10(+0.31%)
Feb 15, 2019	33.09	33.35	32.52	32.59	24,096,700	-1.18(-3.49%)
Feb 14, 2019	33.93	34.54	33.13	33.77	26,280,596	+0.60(+1.81%)
Feb 13, 2019	32.98	33.55	32.82	33.17	18,395,344	-0.08(-0.24%)
Feb 12, 2019	33.07	33.47	32.85	33.25	20,947,408	-0.61(-1.80%)
Feb 11, 2019	33.77	34.38	33.52	33.86	13,577,491	-0.37(-1.08%)
Feb 08, 2019	35.44	35.77	34.16	34.23	19,227,100	-0.42(-1.21%)
Feb 07, 2019	34.55	36.01	34.02	34.65	29,775,922	+1.12(+3.34%)
Feb 06, 2019	33.44	33.91	33.08	33.53	16,787,984	-0.18(-0.53%)
Feb 05, 2019	33.70	33.98	32.96	33.71	20,665,620	-0.29(-0.85%)
Feb 04, 2019	34.93	35.16	33.84	34.00	18,475,512	-1.09(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.