Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.49	57.30	56.29	56.44	1,508,936	-1.00(-1.75%)
Feb 25, 2022	55.83	57.50	56.04	57.44	665,438	+1.49(+2.67%)
Feb 24, 2022	53.48	56.24	53.32	55.95	1,507,449	+0.79(+1.43%)
Feb 23, 2022	55.68	55.93	55.04	55.16	1,563,586	-0.28(-0.51%)
Feb 22, 2022	55.30	56.06	54.83	55.44	1,277,926	-0.25(-0.45%)
Feb 18, 2022				55.70	0	-0.52(-0.92%)
Feb 17, 2022	57.21	57.66	56.02	56.21	927,763	-1.46(-2.53%)
Feb 16, 2022	56.61	58.01	56.51	57.67	793,919	+0.57(+0.99%)
Feb 15, 2022	55.99	57.17	55.68	57.11	873,913	+1.83(+3.31%)
Feb 14, 2022	55.51	56.04	54.58	55.28	1,076,674	+0.74(+1.36%)
Feb 11, 2022	55.72	55.96	53.94	54.54	1,581,492	-1.05(-1.89%)
Feb 10, 2022	55.89	57.49	55.21	55.59	674,068	-1.23(-2.16%)
Feb 09, 2022	56.03	56.90	55.50	56.82	1,515,168	+1.63(+2.95%)
Feb 08, 2022	53.99	55.31	53.99	55.19	1,238,420	+1.00(+1.85%)
Feb 07, 2022	53.72	54.83	53.70	54.19	1,462,103	+0.30(+0.56%)
Feb 04, 2022	53.83	54.37	52.68	53.88	1,192,518	-0.22(-0.41%)
Feb 03, 2022	54.86	56.06	54.10	54.11	1,301,192	-1.76(-3.16%)
Feb 02, 2022	56.11	56.57	54.59	55.87	1,811,174	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.