Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.44	50.17	49.39	49.77	717,604	+0.44(+0.90%)
Feb 27, 2023	49.94	50.46	49.25	49.33	494,515	+0.09(+0.18%)
Feb 24, 2023	48.91	49.36	48.60	49.24	483,244	-0.50(-1.01%)
Feb 23, 2023	50.26	50.50	49.07	49.74	451,231	+0.33(+0.68%)
Feb 22, 2023	50.35	50.61	49.28	49.41	798,609	-0.81(-1.61%)
Feb 21, 2023	50.79	50.92	49.92	50.22	802,917	-1.12(-2.19%)
Feb 17, 2023	51.50	51.53	51.01	51.34	545,125	-0.21(-0.40%)
Feb 16, 2023	51.09	51.90	50.83	51.54	861,008	-0.25(-0.47%)
Feb 15, 2023	50.99	51.79	50.84	51.79	992,880	+0.26(+0.50%)
Feb 14, 2023	50.61	51.57	50.34	51.53	675,179	+0.41(+0.81%)
Feb 13, 2023	50.81	51.30	50.68	51.12	895,904	+0.42(+0.83%)
Feb 10, 2023	50.51	50.78	50.04	50.70	1,359,351	-0.16(-0.31%)
Feb 09, 2023	51.02	51.76	50.72	50.85	1,065,369	-0.57(-1.11%)
Feb 08, 2023	51.72	52.32	51.33	51.43	951,174	-0.80(-1.53%)
Feb 07, 2023	51.49	52.41	51.31	52.22	1,006,651	+0.54(+1.05%)
Feb 06, 2023	51.73	52.04	51.50	51.68	720,633	-0.65(-1.24%)
Feb 03, 2023	51.93	52.51	51.67	52.33	1,382,082	-0.57(-1.08%)
Feb 02, 2023	52.52	53.36	52.18	52.90	1,525,650	+1.22(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.