Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.35	11.46	11.02	11.17	1,244,830	-0.07(-0.63%)
Feb 25, 2005	10.75	11.32	10.74	11.24	1,320,887	+0.56(+5.25%)
Feb 24, 2005	10.57	10.69	10.43	10.68	1,169,736	+0.12(+1.10%)
Feb 23, 2005	10.53	10.72	10.51	10.57	635,412	+0.05(+0.51%)
Feb 22, 2005	10.47	10.51	10.39	10.51	631,561	+0.09(+0.84%)
Feb 18, 2005	10.39	10.47	10.35	10.42	742,277	+0.04(+0.36%)
Feb 17, 2005	10.41	10.43	10.36	10.39	601,234	-0.04(-0.36%)
Feb 16, 2005	10.40	10.49	10.39	10.42	566,576	+0.02(+0.20%)
Feb 15, 2005	10.35	10.57	10.30	10.40	594,495	+0.05(+0.48%)
Feb 14, 2005	10.37	10.39	10.30	10.35	301,339	+0.01(+0.08%)
Feb 11, 2005	10.32	10.38	10.21	10.35	675,366	+0.07(+0.65%)
Feb 10, 2005	9.909	10.28	9.901	10.28	1,519,213	+0.37(+3.73%)
Feb 09, 2005	9.909	9.992	9.859	9.909	932,900	+0.06(+0.63%)
Feb 08, 2005	9.631	9.901	9.577	9.847	800,042	+0.25(+2.64%)
Feb 07, 2005	9.423	9.618	9.423	9.593	1,007,995	+0.21(+2.26%)
Feb 04, 2005	9.340	9.552	9.332	9.382	1,536,061	+0.05(+0.58%)
Feb 03, 2005	9.178	9.398	9.128	9.327	1,466,743	+0.14(+1.54%)
Feb 02, 2005	9.161	9.195	9.020	9.186	323,001	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.