Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	163.94	164.60	161.80	163.19	271,531	+0.26(+0.16%)
Feb 27, 2014	162.49	163.65	160.56	162.93	211,113	+0.53(+0.33%)
Feb 26, 2014	164.17	164.48	162.00	162.41	232,683	-1.54(-0.94%)
Feb 25, 2014	165.43	165.62	162.27	163.94	236,133	-2.22(-1.34%)
Feb 24, 2014	162.11	167.22	161.35	166.16	400,522	+4.81(+2.98%)
Feb 21, 2014	164.56	164.57	161.22	161.35	296,900	-2.91(-1.77%)
Feb 20, 2014	164.18	165.09	162.21	164.26	398,182	+0.02(+0.01%)
Feb 19, 2014	164.18	166.32	163.06	164.25	444,811	-0.03(-0.02%)
Feb 18, 2014	161.83	164.71	161.12	164.27	436,323	+2.30(+1.42%)
Feb 14, 2014	160.68	161.97	161.97	161.97	364,473	+1.54(+0.96%)
Feb 13, 2014	157.21	161.31	156.03	160.44	260,555	+2.23(+1.41%)
Feb 12, 2014	159.11	159.96	157.66	158.21	268,751	+0.04(+0.02%)
Feb 11, 2014	154.80	159.19	153.95	158.17	346,549	+3.18(+2.05%)
Feb 10, 2014	155.06	156.18	153.60	154.99	248,031	-0.89(-0.57%)
Feb 07, 2014	157.00	157.00	153.43	155.89	294,484	-0.61(-0.39%)
Feb 06, 2014	152.97	157.88	152.97	156.50	370,400	+3.52(+2.30%)
Feb 05, 2014	154.25	154.25	151.98	152.97	376,257	-1.60(-1.04%)
Feb 04, 2014	153.90	155.89	153.25	154.58	180,475	+0.77(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.