Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	96.58	98.31	95.15	96.78	608,218	+0.58(+0.60%)
Feb 26, 2015	97.77	98.59	95.53	96.20	790,675	-1.83(-1.87%)
Feb 25, 2015	97.86	98.91	95.71	98.03	618,366	+0.30(+0.31%)
Feb 24, 2015	97.73	98.59	96.60	97.73	758,208	+0.42(+0.43%)
Feb 23, 2015	99.44	100.11	96.16	97.31	1,541,081	-3.88(-3.84%)
Feb 20, 2015	102.01	102.12	99.60	101.19	766,401	-0.54(-0.53%)
Feb 19, 2015	97.73	105.95	97.29	101.73	1,543,856	+0.58(+0.57%)
Feb 18, 2015	99.77	102.41	99.71	101.15	811,743	+0.77(+0.77%)
Feb 17, 2015	98.71	101.23	96.47	100.37	1,153,390	+1.60(+1.62%)
Feb 13, 2015	96.85	98.77	98.77	98.77	816,840	+3.21(+3.36%)
Feb 12, 2015	96.65	98.59	94.80	95.56	896,240	-0.11(-0.11%)
Feb 11, 2015	94.25	96.78	93.34	95.66	476,956	-0.17(-0.17%)
Feb 10, 2015	99.48	99.48	94.54	95.83	1,245,979	-3.65(-3.67%)
Feb 09, 2015	97.49	101.43	97.49	99.48	1,538,790	+2.21(+2.27%)
Feb 06, 2015	96.63	99.34	96.27	97.27	1,111,270	+1.89(+1.98%)
Feb 05, 2015	93.00	95.92	92.11	95.38	1,199,028	+4.43(+4.87%)
Feb 04, 2015	91.37	94.69	90.35	90.95	1,718,121	-2.05(-2.21%)
Feb 03, 2015	87.39	94.59	87.39	93.00	1,994,473	+6.85(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.