Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.97	27.40	25.59	26.63	1,811,679	-0.11(-0.41%)
Feb 27, 2020	27.24	27.81	26.25	26.74	1,185,753	-1.36(-4.84%)
Feb 26, 2020	28.84	29.08	27.70	28.10	985,697	-0.68(-2.38%)
Feb 25, 2020	29.75	29.93	28.52	28.78	1,249,398	-0.86(-2.91%)
Feb 24, 2020	29.73	30.09	29.22	29.64	880,796	-1.31(-4.23%)
Feb 21, 2020	32.24	32.27	30.39	30.95	740,174	-1.47(-4.53%)
Feb 20, 2020	32.69	32.87	32.24	32.42	576,147	-0.08(-0.24%)
Feb 19, 2020	32.94	33.02	32.45	32.50	582,117	-0.27(-0.82%)
Feb 18, 2020	32.99	33.22	32.45	32.77	503,958	-0.71(-2.13%)
Feb 14, 2020	33.23	33.50	32.68	33.48	491,299	+0.43(+1.29%)
Feb 13, 2020	33.41	33.69	32.28	33.06	746,679	-0.62(-1.86%)
Feb 12, 2020	34.52	34.70	32.87	33.68	779,565	+0.15(+0.44%)
Feb 11, 2020	34.48	34.54	33.12	33.53	970,947	-0.31(-0.91%)
Feb 10, 2020	34.23	34.23	33.38	33.84	620,807	-0.55(-1.59%)
Feb 07, 2020	35.99	35.99	34.35	34.38	583,632	-1.90(-5.25%)
Feb 06, 2020	36.81	37.14	35.90	36.29	330,997	-0.39(-1.05%)
Feb 05, 2020	36.91	37.32	36.12	36.68	806,801	+0.57(+1.57%)
Feb 04, 2020	35.48	36.88	35.32	36.11	994,499	+1.49(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.