Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.84	69.97	69.84	69.97	644	+0.01(+0.01%)
Feb 27, 2023	70.03	70.03	69.94	69.96	961	-0.02(-0.03%)
Feb 24, 2023	69.97	69.98	69.97	69.98	645	-0.39(-0.55%)
Feb 23, 2023	70.12	70.37	70.12	70.37	165	+0.44(+0.63%)
Feb 22, 2023	69.93	69.93	69.93	69.93	49	+0.14(+0.21%)
Feb 21, 2023	70.11	70.11	69.79	69.79	284	-0.80(-1.13%)
Feb 17, 2023	70.18	70.59	70.18	70.59	218	+0.23(+0.32%)
Feb 16, 2023	70.56	70.56	70.31	70.36	720	-0.46(-0.65%)
Feb 15, 2023	70.96	70.96	70.82	70.82	561	-0.32(-0.45%)
Feb 14, 2023	71.21	71.21	71.03	71.14	2,216	-0.04(-0.05%)
Feb 13, 2023	71.18	71.18	71.18	71.18	71	+0.16(+0.22%)
Feb 10, 2023	71.20	71.20	71.02	71.02	498	-0.42(-0.59%)
Feb 09, 2023	72.15	72.15	71.44	71.44	441	-0.50(-0.70%)
Feb 08, 2023	71.80	71.94	71.80	71.94	1,501	+0.02(+0.02%)
Feb 07, 2023	71.93	71.93	71.93	71.93	15	-0.21(-0.29%)
Feb 06, 2023	72.17	72.17	72.14	72.14	491	-0.46(-0.63%)
Feb 03, 2023	72.59	72.59	72.59	72.59	114	-0.71(-0.97%)
Feb 02, 2023	73.36	73.40	73.30	73.31	1,389	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.