Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.25	21.25	21.17	21.17	116	-0.45(-2.06%)
Feb 27, 2020	22.03	22.03	21.62	21.62	233	-1.20(-5.28%)
Feb 26, 2020	22.82	22.82	22.82	22.82	1	-0.39(-1.70%)
Feb 25, 2020	23.22	23.22	23.22	23.22	0	-0.63(-2.65%)
Feb 24, 2020	23.85	23.85	23.85	23.85	2	-0.16(-0.65%)
Feb 21, 2020	24.01	24.01	24.01	24.01	116	+0.12(+0.49%)
Feb 20, 2020	23.81	23.89	23.81	23.89	170	+0.45(+1.94%)
Feb 19, 2020	23.44	23.44	23.43	23.43	223	-0.40(-1.67%)
Feb 18, 2020	23.82	23.83	23.82	23.83	335	+0.02(+0.06%)
Feb 14, 2020	23.82	23.82	23.82	23.82	0	+0.19(+0.81%)
Feb 13, 2020	23.62	23.63	23.62	23.63	128	+0.15(+0.62%)
Feb 12, 2020	23.48	23.48	23.48	23.48	31	-0.24(-1.01%)
Feb 11, 2020	23.72	23.72	23.72	23.72	38	-0.33(-1.37%)
Feb 10, 2020	24.05	24.05	24.05	24.05	0	+0.47(+1.99%)
Feb 07, 2020	23.60	23.62	23.57	23.58	4,794	-0.11(-0.47%)
Feb 06, 2020	23.69	23.69	23.69	23.69	0	+0.16(+0.66%)
Feb 05, 2020	23.53	23.54	23.53	23.54	371	+0.15(+0.64%)
Feb 04, 2020	23.36	23.39	23.36	23.39	935	+0.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.