Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.41	26.45	25.68	26.25	55,628	-0.80(-2.95%)
Feb 27, 2020	27.55	28.05	27.05	27.05	1,584	-1.50(-5.26%)
Feb 26, 2020	28.81	29.00	28.55	28.55	2,290	-0.25(-0.86%)
Feb 25, 2020	29.79	29.79	28.79	28.80	4,902	-0.87(-2.92%)
Feb 24, 2020	29.63	29.83	29.53	29.66	9,393	-0.39(-1.30%)
Feb 21, 2020	29.95	30.10	29.95	30.05	19,174	+0.12(+0.41%)
Feb 20, 2020	29.69	29.93	29.69	29.93	1,001	+0.36(+1.21%)
Feb 19, 2020	29.84	29.84	29.58	29.58	4,897	-0.41(-1.36%)
Feb 18, 2020	30.07	30.07	29.82	29.98	3,901	-0.01(-0.04%)
Feb 14, 2020	29.88	29.99	29.88	29.99	334	+0.36(+1.23%)
Feb 13, 2020	29.62	29.70	29.62	29.63	2,839	+0.19(+0.63%)
Feb 12, 2020	29.49	29.49	29.41	29.45	4,808	+0.18(+0.60%)
Feb 11, 2020	29.40	29.42	29.24	29.27	5,629	+0.12(+0.42%)
Feb 10, 2020	29.04	29.15	29.04	29.15	952	+0.25(+0.87%)
Feb 07, 2020	28.81	28.91	28.81	28.90	2,118	-0.02(-0.06%)
Feb 06, 2020	28.92	28.98	28.84	28.91	4,333	+0.11(+0.38%)
Feb 05, 2020	28.87	28.87	28.80	28.81	2,857	+0.03(+0.10%)
Feb 04, 2020	28.49	28.90	28.49	28.78	1,847	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.