Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.98	13.99	13.95	13.98	456,163	+0.00(+0.02%)
Feb 27, 2019	13.99	13.99	13.96	13.97	276,058	-0.03(-0.22%)
Feb 26, 2019	14.01	14.01	13.98	14.01	524,885	+0.03(+0.24%)
Feb 25, 2019	13.97	13.98	13.95	13.97	281,271	+0.00(+0.00%)
Feb 22, 2019	13.96	13.98	13.94	13.97	230,708	+0.02(+0.15%)
Feb 21, 2019	13.95	13.95	13.92	13.95	428,124	-0.01(-0.05%)
Feb 20, 2019	13.98	13.98	13.93	13.96	423,513	+0.00(+0.00%)
Feb 19, 2019	14.00	14.00	13.94	13.96	439,791	+0.04(+0.28%)
Feb 15, 2019	13.91	13.92	13.88	13.92	180,132	+0.01(+0.05%)
Feb 14, 2019	13.92	13.92	13.89	13.91	353,051	+0.03(+0.24%)
Feb 13, 2019	13.88	13.89	13.86	13.88	310,207	-0.01(-0.07%)
Feb 12, 2019	13.91	13.91	13.88	13.89	265,332	-0.01(-0.07%)
Feb 11, 2019	13.92	13.92	13.88	13.90	369,768	-0.01(-0.10%)
Feb 08, 2019	13.96	13.96	13.88	13.91	291,460	+0.00(+0.00%)
Feb 07, 2019	13.91	13.91	13.89	13.91	330,305	+0.02(+0.17%)
Feb 06, 2019	13.90	13.90	13.88	13.89	291,921	-0.01(-0.05%)
Feb 05, 2019	13.88	13.90	13.85	13.89	446,191	+0.03(+0.20%)
Feb 04, 2019	13.88	13.88	13.86	13.87	217,417	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.