Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.82	20.91	20.12	20.31	2,008,765	-0.35(-1.69%)
Feb 25, 2021	21.21	21.88	20.42	20.66	2,533,239	-0.55(-2.60%)
Feb 24, 2021	20.54	21.25	19.71	21.21	2,125,829	+0.74(+3.59%)
Feb 23, 2021	20.69	21.00	20.47	20.48	800,492	-0.14(-0.68%)
Feb 22, 2021	20.11	20.73	20.09	20.62	1,067,702	+0.46(+2.26%)
Feb 19, 2021	20.14	20.33	20.05	20.16	957,669	+0.03(+0.13%)
Feb 18, 2021	19.87	20.22	19.86	20.14	1,111,709	+0.24(+1.19%)
Feb 17, 2021	19.98	20.21	19.76	19.90	892,410	-0.28(-1.39%)
Feb 16, 2021	20.40	20.44	19.96	20.18	1,127,794	-0.05(-0.26%)
Feb 12, 2021	20.52	20.72	20.12	20.23	839,917	-0.44(-2.12%)
Feb 11, 2021	20.30	20.79	20.21	20.67	974,447	+0.43(+2.12%)
Feb 10, 2021	19.59	20.43	19.59	20.24	920,943	+0.81(+4.19%)
Feb 09, 2021	19.50	19.50	19.22	19.43	490,598	-0.09(-0.45%)
Feb 08, 2021	19.52	19.70	19.31	19.52	718,782	-0.07(-0.36%)
Feb 05, 2021	19.69	19.75	19.29	19.59	594,589	+0.11(+0.54%)
Feb 04, 2021	18.82	19.54	18.81	19.48	496,355	+0.61(+3.25%)
Feb 03, 2021	18.82	18.96	18.28	18.87	463,438	+0.00(+0.00%)
Feb 02, 2021	18.60	19.03	18.34	18.87	767,190	+0.44(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.