Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.05	25.24	25.05	25.22	379,192	+0.18(+0.72%)
Feb 27, 2019	24.97	25.04	24.95	25.04	82,466	+0.09(+0.36%)
Feb 26, 2019	24.96	25.00	24.91	24.95	132,290	+0.01(+0.04%)
Feb 25, 2019	25.03	25.05	24.86	24.94	145,406	-0.06(-0.24%)
Feb 22, 2019	25.02	25.07	25.00	25.00	104,600	+0.02(+0.08%)
Feb 21, 2019	25.06	25.06	24.97	24.98	81,028	-0.07(-0.28%)
Feb 20, 2019	25.06	25.08	25.00	25.05	76,187	-0.02(-0.08%)
Feb 19, 2019	24.95	25.08	24.88	25.07	118,344	+0.12(+0.48%)
Feb 15, 2019	24.98	24.98	24.85	24.95	109,800	-0.03(-0.12%)
Feb 14, 2019	24.99	24.99	24.90	24.98	122,558	+0.08(+0.32%)
Feb 13, 2019	24.99	25.03	24.89	24.90	163,701	-0.09(-0.36%)
Feb 12, 2019	24.92	25.02	24.84	24.99	102,061	+0.07(+0.28%)
Feb 11, 2019	24.80	24.92	24.69	24.92	85,029	+0.12(+0.48%)
Feb 08, 2019	24.72	24.83	24.54	24.80	98,400	+0.15(+0.61%)
Feb 07, 2019	24.75	24.84	24.56	24.65	82,441	-0.21(-0.84%)
Feb 06, 2019	25.01	25.01	24.65	24.86	85,908	-0.13(-0.52%)
Feb 05, 2019	24.90	25.03	24.88	24.99	100,108	+0.01(+0.04%)
Feb 04, 2019	24.97	24.98	24.83	24.98	69,272	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.