Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.50	26.50	26.02	26.02	138,200	-0.50(-1.90%)
Feb 27, 2020	26.70	26.85	26.51	26.52	90,584	-0.24(-0.88%)
Feb 26, 2020	27.04	27.04	26.50	26.76	71,361	+0.07(+0.26%)
Feb 25, 2020	27.24	27.25	26.69	26.69	85,295	-0.55(-2.02%)
Feb 24, 2020	27.39	27.58	27.24	27.24	28,771	-0.26(-0.93%)
Feb 21, 2020	27.55	27.59	27.44	27.50	34,100	-0.05(-0.19%)
Feb 20, 2020	27.54	27.58	27.43	27.55	41,179	+0.08(+0.29%)
Feb 19, 2020	27.61	27.61	27.47	27.47	28,548	-0.08(-0.29%)
Feb 18, 2020	27.61	27.61	27.50	27.55	64,791	-0.06(-0.22%)
Feb 14, 2020	27.64	27.69	27.50	27.61	52,800	+0.03(+0.11%)
Feb 13, 2020	27.70	27.77	27.52	27.58	79,188	-0.07(-0.25%)
Feb 12, 2020	27.81	27.81	27.65	27.65	29,216	-0.14(-0.52%)
Feb 11, 2020	27.82	27.82	27.77	27.79	19,587	+0.01(+0.05%)
Feb 10, 2020	27.67	27.80	27.67	27.78	87,033	-0.04(-0.14%)
Feb 07, 2020	27.69	27.84	27.67	27.82	22,900	+0.14(+0.51%)
Feb 06, 2020	27.70	27.70	27.57	27.68	29,649	-0.02(-0.07%)
Feb 05, 2020	27.77	27.78	27.60	27.70	43,456	-0.06(-0.22%)
Feb 04, 2020	27.60	27.80	27.60	27.76	35,768	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.