Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.920	10.00	9.705	9.974	3,879,600	+0.05(+0.54%)
Feb 27, 2007	9.336	10.04	9.197	9.920	7,849,043	-0.18(-1.82%)
Feb 26, 2007	10.37	10.41	10.07	10.10	2,860,376	-0.32(-3.05%)
Feb 23, 2007	10.31	10.44	10.18	10.42	2,282,838	+0.08(+0.79%)
Feb 22, 2007	10.37	10.40	10.24	10.34	2,336,744	-0.05(-0.47%)
Feb 21, 2007	10.44	10.55	10.36	10.39	4,159,748	-0.16(-1.54%)
Feb 20, 2007	10.29	10.62	10.24	10.55	3,760,761	+0.16(+1.56%)
Feb 16, 2007	10.24	10.41	10.19	10.39	3,302,152	+0.15(+1.47%)
Feb 15, 2007	9.857	10.36	9.856	10.24	10,910,252	+1.11(+12.14%)
Feb 14, 2007	9.289	9.289	9.097	9.131	3,522,799	-0.04(-0.48%)
Feb 13, 2007	9.119	9.284	9.097	9.175	3,472,940	+0.11(+1.26%)
Feb 12, 2007	8.938	9.131	8.806	9.061	3,807,945	+0.13(+1.45%)
Feb 09, 2007	8.988	9.134	8.859	8.932	2,865,595	-0.05(-0.57%)
Feb 08, 2007	8.903	8.983	8.791	8.983	2,212,597	+0.03(+0.29%)
Feb 07, 2007	8.992	8.997	8.863	8.957	1,314,163	-0.01(-0.16%)
Feb 06, 2007	8.896	9.005	8.844	8.972	2,544,609	+0.08(+0.92%)
Feb 05, 2007	8.858	8.957	8.727	8.890	1,802,176	+0.01(+0.08%)
Feb 02, 2007	9.049	9.049	8.832	8.883	1,664,144	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.