Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.59	21.01	20.02	20.17	3,120,882	-0.78(-3.72%)
Feb 28, 2008	20.98	21.22	20.60	20.95	3,041,454	-0.39(-1.82%)
Feb 27, 2008	21.75	21.75	21.01	21.33	5,853,628	-0.56(-2.58%)
Feb 26, 2008	21.00	22.17	20.66	21.90	3,992,951	+0.86(+4.10%)
Feb 25, 2008	19.83	21.06	19.55	21.03	5,597,826	+1.23(+6.19%)
Feb 22, 2008	19.93	19.97	19.34	19.81	2,735,944	-0.09(-0.47%)
Feb 21, 2008	20.36	20.71	19.74	19.90	2,365,245	-0.02(-0.10%)
Feb 20, 2008	19.13	20.06	18.89	19.92	3,888,800	+0.56(+2.89%)
Feb 19, 2008	20.16	20.23	19.21	19.36	2,221,953	-0.40(-2.01%)
Feb 18, 2008	19.21	19.76	19.05	19.76	0	+0.00(+0.00%)
Feb 15, 2008	19.21	19.76	19.05	19.76	2,067,197	+0.37(+1.92%)
Feb 14, 2008	20.08	20.16	19.31	19.39	2,887,092	-0.55(-2.78%)
Feb 13, 2008	20.41	20.74	19.61	19.94	2,882,240	-0.34(-1.69%)
Feb 12, 2008	19.78	21.03	19.75	20.28	6,538,534	+0.84(+4.31%)
Feb 11, 2008	18.55	19.53	18.07	19.45	3,912,338	+0.96(+5.17%)
Feb 08, 2008	18.15	18.73	17.68	18.49	3,820,257	+0.16(+0.86%)
Feb 07, 2008	16.81	18.51	16.81	18.33	4,087,228	+1.46(+8.63%)
Feb 06, 2008	17.22	17.78	16.84	16.88	2,243,458	-0.28(-1.66%)
Feb 05, 2008	17.41	17.64	16.74	17.16	4,252,832	-0.46(-2.59%)
Feb 04, 2008	18.33	18.33	17.50	17.62	2,575,667	-0.72(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.