Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.68	18.77	18.30	18.43	1,641,964	-0.18(-0.94%)
Feb 28, 2012	18.28	18.64	18.28	18.61	1,115,507	+0.33(+1.80%)
Feb 27, 2012	18.07	18.48	18.01	18.28	1,457,923	+0.15(+0.85%)
Feb 24, 2012	18.24	18.38	17.90	18.12	2,698,810	-0.16(-0.90%)
Feb 23, 2012	18.26	18.38	18.09	18.29	2,179,843	+0.01(+0.06%)
Feb 22, 2012	18.37	18.50	18.17	18.28	1,421,683	-0.05(-0.26%)
Feb 21, 2012	18.86	18.86	18.28	18.33	1,746,280	-0.54(-2.85%)
Feb 17, 2012	18.85	19.12	18.70	18.86	1,333,194	+0.10(+0.51%)
Feb 16, 2012	18.53	18.93	18.53	18.77	2,206,871	+0.21(+1.12%)
Feb 15, 2012	18.32	18.77	17.99	18.56	3,259,868	+0.39(+2.14%)
Feb 14, 2012	18.01	18.21	17.83	18.17	1,816,669	+0.09(+0.50%)
Feb 13, 2012	18.27	18.32	17.92	18.08	1,688,160	-0.04(-0.21%)
Feb 10, 2012	18.14	18.32	17.85	18.12	3,054,370	-0.31(-1.67%)
Feb 09, 2012	17.97	18.65	17.85	18.43	4,232,293	+0.51(+2.85%)
Feb 08, 2012	17.47	18.43	17.37	17.92	5,577,003	+0.62(+3.60%)
Feb 07, 2012	17.25	17.82	17.21	17.29	5,041,066	+0.28(+1.66%)
Feb 06, 2012	16.86	17.03	16.76	17.01	1,408,573	+0.09(+0.50%)
Feb 03, 2012	16.70	16.98	16.65	16.93	2,778,483	+0.46(+2.81%)
Feb 02, 2012	16.99	16.99	16.36	16.46	3,179,671	-0.46(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.