Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.35	13.84	13.28	13.69	2,291,915	+0.31(+2.30%)
Feb 26, 2016	13.47	13.64	13.13	13.39	1,614,727	-0.03(-0.24%)
Feb 25, 2016	13.03	13.46	12.90	13.42	1,592,632	+0.40(+3.05%)
Feb 24, 2016	12.70	13.04	12.67	13.02	1,071,573	+0.17(+1.30%)
Feb 23, 2016	12.82	12.96	12.71	12.85	1,414,895	+0.12(+0.91%)
Feb 22, 2016	12.66	12.86	12.63	12.74	1,342,599	+0.17(+1.38%)
Feb 19, 2016	12.52	12.69	12.23	12.57	1,547,780	-0.08(-0.66%)
Feb 18, 2016	12.44	12.78	12.28	12.65	1,756,070	+0.17(+1.34%)
Feb 17, 2016	12.23	12.51	12.19	12.48	1,599,337	+0.37(+3.02%)
Feb 16, 2016	11.62	12.18	11.53	12.12	1,772,103	+0.65(+5.65%)
Feb 12, 2016	11.29	11.47	11.47	11.47	1,288,423	+0.21(+1.82%)
Feb 11, 2016	11.30	11.44	11.15	11.26	1,307,984	-0.17(-1.46%)
Feb 10, 2016	11.60	11.68	11.39	11.43	976,073	-0.12(-1.06%)
Feb 09, 2016	11.39	11.65	11.39	11.55	1,628,010	+0.02(+0.17%)
Feb 08, 2016	11.33	11.69	11.33	11.53	1,745,777	+0.05(+0.45%)
Feb 05, 2016	11.65	11.79	11.38	11.48	2,131,004	-0.25(-2.13%)
Feb 04, 2016	11.59	11.80	11.47	11.73	1,433,763	-0.05(-0.44%)
Feb 03, 2016	11.87	11.88	11.44	11.78	1,893,196	-0.05(-0.43%)
Feb 02, 2016	11.58	11.96	11.55	11.83	1,624,900	+0.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.