Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.705	8.718	8.487	8.623	2,468,134	-0.12(-1.40%)
Feb 27, 2017	8.610	8.766	8.562	8.745	1,890,968	+0.14(+1.58%)
Feb 24, 2017	8.508	8.705	8.284	8.610	2,093,386	+0.13(+1.52%)
Feb 23, 2017	8.793	8.881	8.467	8.481	1,706,073	-0.36(-4.07%)
Feb 22, 2017	8.874	8.902	8.698	8.841	1,910,775	-0.01(-0.08%)
Feb 21, 2017	8.997	9.015	8.779	8.847	1,834,296	+0.01(+0.08%)
Feb 17, 2017		8.841	8.841	8.841	0	+0.10(+1.09%)
Feb 16, 2017	9.153	9.221	8.698	8.745	2,344,342	-0.45(-4.87%)
Feb 15, 2017	9.194	9.248	9.054	9.194	1,290,985	-0.08(-0.88%)
Feb 14, 2017	9.051	9.377	8.936	9.275	1,234,763	+0.16(+1.79%)
Feb 13, 2017	9.268	9.268	9.044	9.112	1,132,958	-0.06(-0.67%)
Feb 10, 2017	9.132	9.234	9.017	9.173	1,254,193	+0.13(+1.43%)
Feb 09, 2017	8.881	9.115	8.793	9.044	1,548,511	+0.16(+1.83%)
Feb 08, 2017	8.569	8.881	8.460	8.881	1,645,201	+0.36(+4.22%)
Feb 07, 2017	8.725	8.752	8.501	8.521	1,325,797	-0.16(-1.88%)
Feb 06, 2017	8.779	8.820	8.616	8.684	1,622,042	-0.03(-0.39%)
Feb 03, 2017	8.739	9.024	8.688	8.718	1,664,772	+0.02(+0.23%)
Feb 02, 2017	8.501	8.939	8.440	8.698	2,269,121	+0.23(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.