Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.71	17.12	16.50	16.93	964,522	+0.11(+0.63%)
Feb 27, 2019	16.31	17.01	16.29	16.82	1,182,099	+0.57(+3.49%)
Feb 26, 2019	16.16	16.39	16.00	16.25	1,055,099	+0.06(+0.37%)
Feb 25, 2019	16.10	16.47	16.03	16.19	691,788	+0.23(+1.42%)
Feb 22, 2019	15.94	16.07	15.80	15.97	541,125	+0.04(+0.24%)
Feb 21, 2019	16.04	16.26	15.82	15.93	929,825	-0.23(-1.45%)
Feb 20, 2019	15.83	16.20	15.83	16.16	1,032,944	+0.30(+1.91%)
Feb 19, 2019	15.42	15.90	15.35	15.86	838,111	+0.40(+2.59%)
Feb 15, 2019	15.52	15.83	15.45	15.46	905,270	+0.02(+0.15%)
Feb 14, 2019	15.76	15.78	15.42	15.44	898,034	-0.45(-2.85%)
Feb 13, 2019	15.88	15.99	15.57	15.89	540,130	+0.08(+0.48%)
Feb 12, 2019	15.81	16.04	15.72	15.82	712,919	+0.14(+0.92%)
Feb 11, 2019	15.51	15.97	15.31	15.67	905,184	+0.17(+1.12%)
Feb 08, 2019	15.78	15.91	15.45	15.50	1,061,616	-0.41(-2.57%)
Feb 07, 2019	15.82	16.04	15.51	15.91	1,525,463	+0.62(+4.06%)
Feb 06, 2019	15.23	15.41	15.16	15.29	771,478	+0.02(+0.15%)
Feb 05, 2019	15.04	15.32	14.89	15.26	955,969	+0.43(+2.91%)
Feb 04, 2019	14.40	14.85	14.27	14.83	1,227,472	+0.45(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.