Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.94	16.33	15.83	16.03	92,004	+0.02(+0.15%)
Feb 26, 2004	15.82	16.08	15.79	16.01	77,609	+0.13(+0.85%)
Feb 25, 2004	15.35	15.88	15.35	15.88	103,687	+0.48(+3.11%)
Feb 24, 2004	15.48	15.72	15.35	15.40	178,585	+0.06(+0.37%)
Feb 23, 2004	16.34	16.34	15.34	15.34	121,629	-0.93(-5.69%)
Feb 20, 2004	16.44	16.44	16.06	16.26	66,343	-0.06(-0.35%)
Feb 19, 2004	16.75	16.78	16.27	16.32	431,858	-0.47(-2.80%)
Feb 18, 2004	16.96	17.02	16.69	16.79	27,121	-0.17(-0.99%)
Feb 17, 2004	16.39	16.96	16.39	16.96	87,414	+0.64(+3.91%)
Feb 13, 2004	16.63	16.68	16.31	16.32	61,545	-0.24(-1.45%)
Feb 12, 2004	17.03	17.12	16.56	16.56	41,308	-0.54(-3.14%)
Feb 11, 2004	17.04	17.10	16.87	17.10	36,718	-0.01(-0.08%)
Feb 10, 2004	16.33	17.12	16.29	17.11	94,716	+0.78(+4.78%)
Feb 09, 2004	16.44	16.46	16.29	16.33	46,106	-0.11(-0.64%)
Feb 06, 2004	16.23	16.44	16.18	16.44	78,652	+0.09(+0.56%)
Feb 05, 2004	16.01	16.42	16.01	16.34	79,278	+0.35(+2.16%)
Feb 04, 2004	16.77	16.88	16.00	16.00	154,384	-0.72(-4.33%)
Feb 03, 2004	16.94	16.99	16.68	16.72	95,968	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.