Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.43	17.64	17.09	17.31	0	-0.45(-2.51%)
Feb 26, 2009	18.05	18.39	17.59	17.76	443,522	-0.25(-1.38%)
Feb 25, 2009	18.71	18.89	17.84	18.01	398,958	-0.86(-4.57%)
Feb 24, 2009	18.73	18.97	18.32	18.87	378,600	+0.44(+2.37%)
Feb 23, 2009	19.17	19.45	18.16	18.43	520,961	-0.70(-3.66%)
Feb 20, 2009	19.78	20.20	18.89	19.13	0	-1.15(-5.67%)
Feb 19, 2009	20.46	20.67	20.27	20.29	301,445	+0.11(+0.52%)
Feb 18, 2009	20.96	21.11	20.03	20.18	365,531	-0.63(-3.04%)
Feb 17, 2009	20.88	21.23	19.95	20.81	800,056	-0.67(-3.12%)
Feb 13, 2009	21.18	21.81	21.10	21.48	327,461	+0.25(+1.20%)
Feb 12, 2009	20.86	21.29	20.18	21.23	589,603	+0.00(+0.00%)
Feb 11, 2009	21.32	21.55	20.90	21.23	422,086	-0.04(-0.18%)
Feb 10, 2009	21.68	22.01	20.95	21.27	482,694	-0.45(-2.05%)
Feb 09, 2009	21.90	22.04	21.46	21.71	323,151	-0.10(-0.46%)
Feb 06, 2009	21.43	21.85	21.23	21.81	469,407	+0.30(+1.40%)
Feb 05, 2009	21.96	21.96	21.35	21.51	602,628	-0.50(-2.29%)
Feb 04, 2009	21.95	22.53	21.65	22.02	731,407	+0.29(+1.32%)
Feb 03, 2009	21.38	22.04	21.03	21.73	696,176	+0.46(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.