Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.09	25.17	24.03	25.04	911,054	+0.59(+2.41%)
Feb 25, 2022	23.67	24.50	23.67	24.45	519,155	+0.98(+4.18%)
Feb 24, 2022	22.00	23.66	21.69	23.47	701,173	+0.82(+3.62%)
Feb 23, 2022	23.39	23.68	22.51	22.65	475,857	-0.41(-1.78%)
Feb 22, 2022	23.58	23.78	22.83	23.06	755,126	-0.78(-3.27%)
Feb 18, 2022				23.84	0	+0.44(+1.88%)
Feb 17, 2022	23.53	24.02	23.13	23.40	1,069,698	-0.35(-1.47%)
Feb 16, 2022	23.30	24.15	23.25	23.75	966,895	+0.35(+1.50%)
Feb 15, 2022	22.88	23.53	22.80	23.40	1,099,355	+0.77(+3.40%)
Feb 14, 2022	21.82	23.02	21.72	22.63	1,348,088	+1.58(+7.51%)
Feb 11, 2022	20.51	21.68	20.21	21.05	1,444,888	+0.54(+2.63%)
Feb 10, 2022	20.51	21.47	20.14	20.51	759,091	-0.02(-0.10%)
Feb 09, 2022	19.90	21.18	19.53	20.53	754,127	+0.55(+2.75%)
Feb 08, 2022	19.12	20.01	18.76	19.98	1,054,745	+1.10(+5.83%)
Feb 07, 2022	18.19	19.28	18.16	18.88	789,013	+0.83(+4.60%)
Feb 04, 2022	18.32	18.49	17.71	18.05	508,262	-0.50(-2.70%)
Feb 03, 2022	18.53			18.55	594,631	-0.24(-1.28%)
Feb 02, 2022	18.68	19.12	17.78	18.79	1,007,326	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.