Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.49	23.71	22.88	23.20	1,244,012	-0.28(-1.20%)
Feb 26, 2016	23.17	24.13	23.12	23.49	2,105,425	+0.51(+2.22%)
Feb 25, 2016	22.39	23.21	22.15	22.98	2,659,866	+0.54(+2.41%)
Feb 24, 2016	21.65	22.54	21.11	22.44	1,362,087	+0.65(+2.99%)
Feb 23, 2016	21.53	22.38	21.47	21.78	1,479,689	+0.20(+0.94%)
Feb 22, 2016	21.36	21.73	21.25	21.58	1,756,093	+0.44(+2.06%)
Feb 19, 2016	21.35	21.61	21.00	21.15	1,722,208	-0.36(-1.68%)
Feb 18, 2016	22.07	22.07	20.78	21.51	2,180,597	-0.56(-2.55%)
Feb 17, 2016	21.65	22.43	21.42	22.07	2,267,650	+0.29(+1.31%)
Feb 16, 2016	22.27	22.40	20.77	21.78	2,388,153	-0.12(-0.55%)
Feb 12, 2016	18.64	21.91	21.91	21.91	13,225,747	-1.56(-6.63%)
Feb 11, 2016	24.27	24.45	23.04	23.46	2,580,583	-1.23(-4.96%)
Feb 10, 2016	24.81	25.17	24.45	24.69	1,435,240	-0.08(-0.30%)
Feb 09, 2016	24.88	25.29	24.09	24.76	1,037,509	-0.38(-1.52%)
Feb 08, 2016	25.02	25.22	24.05	25.14	1,522,179	-0.20(-0.80%)
Feb 05, 2016	25.10	25.75	25.01	25.35	1,630,874	+0.09(+0.36%)
Feb 04, 2016	23.92	25.62	23.84	25.26	1,653,775	+1.28(+5.33%)
Feb 03, 2016	23.69	24.09	23.12	23.98	855,573	+0.44(+1.88%)
Feb 02, 2016	23.69	23.97	23.32	23.54	1,001,261	-0.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.