Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.35	50.49	49.07	49.22	878,724	-0.93(-1.86%)
Feb 27, 2019	50.67	51.19	50.09	50.16	585,877	-0.89(-1.75%)
Feb 26, 2019	52.32	52.80	50.97	51.05	699,210	-1.27(-2.43%)
Feb 25, 2019	52.50	53.04	52.11	52.32	603,969	-0.16(-0.30%)
Feb 22, 2019	50.98	52.77	50.20	52.47	644,549	+1.37(+2.68%)
Feb 21, 2019	50.86	51.56	50.43	51.11	640,898	+0.30(+0.59%)
Feb 20, 2019	50.56	52.06	50.43	50.80	1,315,586	+0.29(+0.58%)
Feb 19, 2019	51.13	51.20	50.28	50.51	645,774	-0.85(-1.65%)
Feb 15, 2019	51.70	52.25	50.89	51.36	1,223,035	-0.29(-0.57%)
Feb 14, 2019	54.26	54.54	49.59	51.65	2,593,460	-4.92(-8.70%)
Feb 13, 2019	55.82	56.81	55.57	56.58	850,588	+0.77(+1.39%)
Feb 12, 2019	55.25	56.32	54.95	55.80	540,726	+1.01(+1.84%)
Feb 11, 2019	54.42	54.83	54.14	54.79	684,535	+0.20(+0.37%)
Feb 08, 2019	53.34	54.72	53.34	54.59	459,068	+1.06(+1.98%)
Feb 07, 2019	53.53	54.44	53.21	53.53	1,123,564	-0.64(-1.19%)
Feb 06, 2019	53.50	54.69	53.04	54.17	771,254	+0.31(+0.57%)
Feb 05, 2019	54.35	55.13	53.40	53.87	820,508	+0.11(+0.20%)
Feb 04, 2019	54.30	54.50	53.69	53.76	551,891	-0.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.