Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.850	1.850	1.553	1.650	0	-0.10(-5.71%)
Feb 26, 2009	1.650	1.790	1.650	1.750	1,935	+0.22(+14.38%)
Feb 25, 2009	1.889	1.900	1.520	1.530	14,763	-0.36(-19.05%)
Feb 24, 2009	1.890	1.900	1.810	1.890	4,600	-0.05(-2.58%)
Feb 23, 2009	1.900	1.990	1.900	1.940	700	+0.00(+0.00%)
Feb 20, 2009	1.840	1.990	1.830	1.940	0	+0.05(+2.65%)
Feb 19, 2009	1.950	2.010	1.860	1.890	6,100	-0.01(-0.53%)
Feb 18, 2009	2.000	2.000	1.850	1.900	12,827	-0.11(-5.47%)
Feb 17, 2009	2.082	2.090	2.010	2.010	5,273	-0.05(-2.43%)
Feb 13, 2009	2.090	2.090	2.060	2.060	200	-0.02(-0.96%)
Feb 12, 2009	2.230	2.230	2.080	2.080	7,800	-0.22(-9.57%)
Feb 11, 2009	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Feb 10, 2009	2.400	2.560	2.300	2.300	5,841	-0.05(-2.13%)
Feb 09, 2009	2.300	2.450	2.300	2.350	15,100	+0.13(+5.86%)
Feb 06, 2009	2.370	2.370	2.220	2.220	7,178	+0.00(+0.00%)
Feb 05, 2009	2.220	2.220	2.080	2.220	16,800	+0.01(+0.45%)
Feb 04, 2009	2.140	2.500	2.140	2.210	24,300	+0.07(+3.39%)
Feb 03, 2009	2.100	2.150	2.090	2.138	3,878	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.