Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.11	18.86	18.11	18.20	10,797	-0.74(-3.91%)
Feb 27, 2018	19.27	19.49	18.94	18.94	27,667	+0.09(+0.48%)
Feb 26, 2018	18.78	19.18	18.29	18.85	25,074	-0.03(-0.16%)
Feb 23, 2018	19.30	19.30	18.75	18.88	14,399	-0.41(-2.13%)
Feb 22, 2018				19.29	5,119	-0.08(-0.41%)
Feb 21, 2018	20.05	20.05	19.37	19.37	5,883	-0.41(-2.07%)
Feb 20, 2018	19.82	20.77	19.51	19.78	71,281	-0.33(-1.64%)
Feb 16, 2018		20.11	20.11	20.11	0	+0.29(+1.46%)
Feb 15, 2018	19.46	19.82	19.25	19.82	10,573	+0.68(+3.55%)
Feb 14, 2018	19.34	19.97	19.12	19.14	11,352	-0.45(-2.30%)
Feb 13, 2018	19.78	20.02	19.46	19.59	20,697	-0.49(-2.44%)
Feb 12, 2018	19.82	20.37	19.22	20.08	8,281	+0.50(+2.55%)
Feb 09, 2018	18.80	20.43	18.80	19.58	20,343	+0.58(+3.05%)
Feb 08, 2018	19.50	19.50	19.11	19.00	27,258	-0.78(-3.94%)
Feb 07, 2018		20.40	19.18	19.78	4,125	+0.60(+3.13%)
Feb 06, 2018	19.00	20.43	19.00	19.18	16,401	-0.57(-2.89%)
Feb 05, 2018	20.07	20.07	19.65	19.75	20,618	-0.68(-3.33%)
Feb 02, 2018	20.92	20.92	20.43	20.43	12,965	-0.51(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.