Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.670	8.780	8.580	8.580	4,365	+0.03(+0.35%)
Feb 25, 2022	8.659	8.669	8.384	8.550	6,152	+0.12(+1.36%)
Feb 24, 2022	8.410	8.520	8.251	8.435	12,265	-0.23(-2.71%)
Feb 23, 2022	8.633	8.693	8.500	8.670	3,968	+0.17(+2.00%)
Feb 22, 2022	8.500	8.649	8.357	8.500	5,086	+0.12(+1.43%)
Feb 18, 2022				8.380	0	-0.43(-4.88%)
Feb 17, 2022	8.740	8.840	8.610	8.810	3,211	+0.13(+1.50%)
Feb 16, 2022	8.548	8.890	8.548	8.680	4,787	+0.18(+2.12%)
Feb 15, 2022	8.625	8.625	8.500	8.500	1,648	+0.15(+1.80%)
Feb 14, 2022	8.740	8.840	8.300	8.350	5,963	+0.01(+0.12%)
Feb 11, 2022	8.640	8.640	8.250	8.340	12,047	-0.21(-2.46%)
Feb 10, 2022	8.812	8.812	8.320	8.550	3,919	+0.06(+0.71%)
Feb 09, 2022	8.500	8.615	8.490	8.490	1,533	-0.11(-1.28%)
Feb 08, 2022	8.110	8.600	8.110	8.600	20,520	+0.35(+4.19%)
Feb 07, 2022	8.287	8.355	8.254	8.254	6,070	+0.00(+0.05%)
Feb 04, 2022	8.170	8.327	8.170	8.250	5,518	-0.08(-0.96%)
Feb 03, 2022	8.250	8.330		8.330	6,558	-0.01(-0.12%)
Feb 02, 2022	8.100	8.440	8.100	8.340	8,767	+0.19(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.